시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,005	5	+ 0.50%	28,373	28
10:14	1,005	5	+ 0.50%	28,365	28
10:12	1,005	5	+ 0.50%	28,362	28
10:11	1,005	5	+ 0.50%	28,065	28
10:10	1,005	5	+ 0.50%	27,536	28
10:09	1,000	0	0.00%	26,885	27
10:08	1,000	0	0.00%	26,385	26
10:07	1,005	5	+ 0.50%	26,355	26
10:05	1,005	5	+ 0.50%	26,350	26
10:03	1,006	6	+ 0.60%	26,267	26