시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,013	13	+ 1.30%	33,435	34
10:28	1,013	13	+ 1.30%	33,431	34
10:24	1,013	13	+ 1.30%	33,420	34
10:23	1,013	13	+ 1.30%	33,081	33
10:22	1,012	12	+ 1.20%	32,577	33
10:21	1,008	8	+ 0.80%	30,750	31
10:20	1,008	8	+ 0.80%	30,749	31
10:18	1,008	8	+ 0.80%	28,581	29
10:17	1,006	6	+ 0.60%	28,574	29
10:16	1,005	5	+ 0.50%	28,521	29