시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,011	11	+ 1.10%	35,030	35
10:44	1,011	11	+ 1.10%	35,000	35
10:41	1,011	11	+ 1.10%	34,982	35
10:38	1,011	11	+ 1.10%	34,977	35
10:36	1,012	12	+ 1.20%	33,978	34
10:35	1,011	11	+ 1.10%	33,977	34
10:34	1,012	12	+ 1.20%	33,976	34
10:33	1,012	12	+ 1.20%	33,947	34
10:32	1,012	12	+ 1.20%	33,946	34
10:31	1,012	12	+ 1.20%	33,935	34