시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,011	11	+ 1.10%	36,930	37
11:11	1,011	11	+ 1.10%	36,797	37
11:10	1,011	11	+ 1.10%	36,581	37
11:09	1,011	11	+ 1.10%	36,530	37
11:07	1,007	7	+ 0.70%	36,529	37
11:05	1,011	11	+ 1.10%	36,517	37
11:01	1,011	11	+ 1.10%	36,297	36
10:59	1,011	11	+ 1.10%	36,065	36
10:54	1,011	11	+ 1.10%	36,035	36
10:50	1,011	11	+ 1.10%	35,035	35