시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,024	24	+ 2.40%	62,452	63
11:24	1,022	22	+ 2.20%	62,448	63
11:23	1,024	24	+ 2.40%	62,378	63
11:22	1,024	24	+ 2.40%	62,128	63
11:21	1,024	24	+ 2.40%	61,895	62
11:20	1,021	21	+ 2.10%	61,839	62
11:19	1,023	23	+ 2.30%	61,162	62
11:18	1,020	20	+ 2.00%	59,250	60
11:17	1,012	12	+ 1.20%	36,932	37
11:14	1,012	12	+ 1.20%	36,931	37