시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,020	20	+ 2.00%	63,794	64
11:45	1,019	19	+ 1.90%	62,979	64
11:44	1,020	20	+ 2.00%	62,975	64
11:41	1,021	21	+ 2.10%	62,926	63
11:38	1,021	21	+ 2.10%	62,925	63
11:36	1,021	21	+ 2.10%	62,875	63
11:35	1,019	19	+ 1.90%	62,855	63
11:34	1,021	21	+ 2.10%	62,554	63
11:28	1,021	21	+ 2.10%	62,553	63
11:27	1,021	21	+ 2.10%	62,454	63