시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,029	29	+ 2.90%	75,475	76
11:59	1,028	28	+ 2.80%	75,429	76
11:58	1,027	27	+ 2.70%	74,751	76
11:57	1,026	26	+ 2.60%	72,375	73
11:56	1,026	26	+ 2.60%	71,456	72
11:55	1,027	27	+ 2.70%	71,455	72
11:54	1,027	27	+ 2.70%	71,203	72
11:53	1,030	30	+ 3.00%	71,195	72
11:52	1,028	28	+ 2.80%	71,148	72
11:51	1,021	21	+ 2.10%	65,872	66