시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,030	30	+ 3.00%	89,896	91
12:15	1,030	30	+ 3.00%	89,889	91
12:08	1,030	30	+ 3.00%	88,471	90
12:07	1,027	27	+ 2.70%	88,469	90
12:06	1,029	29	+ 2.90%	81,297	82
12:05	1,029	29	+ 2.90%	81,255	82
12:04	1,030	30	+ 3.00%	80,255	81
12:03	1,030	30	+ 3.00%	80,215	81
12:02	1,030	30	+ 3.00%	78,936	80
12:01	1,029	29	+ 2.90%	78,689	80