시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,040	40	+ 4.00%	106,318	108
12:29	1,038	38	+ 3.80%	105,572	107
12:28	1,038	38	+ 3.80%	105,571	107
12:27	1,035	35	+ 3.50%	105,570	107
12:26	1,038	38	+ 3.80%	105,482	107
12:24	1,038	38	+ 3.80%	104,939	107
12:23	1,040	40	+ 4.00%	104,919	107
12:21	1,039	39	+ 3.90%	104,474	106
12:20	1,038	38	+ 3.80%	104,457	106
12:19	1,035	35	+ 3.50%	101,416	103