시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,038	38	+ 3.80%	117,366	120
12:42	1,039	39	+ 3.90%	116,686	119
12:41	1,040	40	+ 4.00%	116,626	119
12:40	1,038	38	+ 3.80%	112,217	114
12:39	1,034	34	+ 3.40%	111,956	114
12:38	1,035	35	+ 3.50%	111,942	114
12:37	1,036	36	+ 3.60%	111,537	114
12:33	1,023	23	+ 2.30%	111,536	114
12:32	1,038	38	+ 3.80%	107,655	110
12:31	1,032	32	+ 3.20%	107,653	110