시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,017	17	+ 1.70%	145,511	148
15:19	1,021	21	+ 2.10%	145,287	148
15:17	1,021	21	+ 2.10%	145,143	148
15:15	1,022	22	+ 2.20%	145,142	148
15:10	1,024	24	+ 2.40%	144,776	148
15:07	1,021	21	+ 2.10%	144,775	148
15:04	1,028	28	+ 2.80%	144,543	147
15:03	1,028	28	+ 2.80%	144,438	147
15:01	1,027	27	+ 2.70%	144,418	147
14:59	1,028	28	+ 2.80%	144,411	147