시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,023	23	+ 2.30%	143,831	147
14:56	1,025	25	+ 2.50%	143,824	147
14:55	1,025	25	+ 2.50%	143,822	147
14:54	1,027	27	+ 2.70%	143,601	146
14:53	1,026	26	+ 2.60%	143,578	146
14:52	1,027	27	+ 2.70%	142,584	145
14:51	1,028	28	+ 2.80%	142,571	145
14:50	1,025	25	+ 2.50%	141,903	145
14:49	1,022	22	+ 2.20%	137,472	140
14:47	1,022	22	+ 2.20%	137,469	140