시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,413	2	- 0.14%	25,575	35
09:48	1,405	10	- 0.71%	25,475	35
09:47	1,413	2	- 0.14%	21,874	30
09:46	1,412	3	- 0.21%	21,794	30
09:45	1,412	3	- 0.21%	21,743	30
09:43	1,413	2	- 0.14%	21,742	30
09:42	1,412	3	- 0.21%	21,737	30
09:41	1,409	6	- 0.42%	21,537	30
09:40	1,411	4	- 0.28%	21,387	29
09:36	1,413	2	- 0.14%	20,886	29