시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,413	2	- 0.14%	44,124	61
10:26	1,412	3	- 0.21%	37,866	53
10:25	1,406	9	- 0.64%	37,765	52
10:22	1,406	9	- 0.64%	37,760	52
10:18	1,401	14	- 0.99%	37,759	52
10:12	1,406	9	- 0.64%	37,392	52
10:11	1,407	8	- 0.57%	37,388	52
10:10	1,407	8	- 0.57%	37,386	52
10:08	1,400	15	- 1.06%	37,373	52
10:03	1,400	15	- 1.06%	37,371	52