시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,400	15	- 1.06%	34,496	48
09:58	1,400	15	- 1.06%	32,479	45
09:57	1,414	1	- 0.07%	32,372	45
09:55	1,414	1	- 0.07%	31,835	44
09:54	1,414	1	- 0.07%	30,835	43
09:53	1,413	2	- 0.14%	30,785	43
09:52	1,412	3	- 0.21%	25,980	36
09:51	1,412	3	- 0.21%	25,976	36
09:50	1,413	2	- 0.14%	25,575	35
09:48	1,405	10	- 0.71%	25,475	35