시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,446	31	+ 2.19%	100,597	142
10:34	1,440	25	+ 1.77%	99,200	140
10:33	1,429	14	+ 0.99%	95,456	134
10:32	1,419	4	+ 0.28%	81,642	115
10:31	1,417	2	+ 0.14%	80,796	113
10:30	1,414	1	- 0.07%	71,132	100
10:29	1,414	1	- 0.07%	71,131	100
10:28	1,414	1	- 0.07%	65,201	91
10:27	1,413	2	- 0.14%	44,124	61
10:26	1,412	3	- 0.21%	37,866	53