시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,477	62	+ 4.38%	217,307	313
10:44	1,485	70	+ 4.95%	216,061	311
10:43	1,464	49	+ 3.46%	188,375	270
10:42	1,454	39	+ 2.76%	185,931	266
10:41	1,471	56	+ 3.96%	179,373	257
10:40	1,471	56	+ 3.96%	177,377	254
10:39	1,479	64	+ 4.52%	158,383	226
10:38	1,466	51	+ 3.60%	136,732	194
10:37	1,450	35	+ 2.47%	118,474	167
10:36	1,446	31	+ 2.19%	110,487	156