시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,456	41	+ 2.90%	241,086	347
10:54	1,455	40	+ 2.83%	240,574	347
10:53	1,454	39	+ 2.76%	240,029	346
10:52	1,457	42	+ 2.97%	238,603	344
10:51	1,458	43	+ 3.04%	237,073	342
10:50	1,465	50	+ 3.53%	230,644	332
10:49	1,467	52	+ 3.68%	225,681	325
10:48	1,477	62	+ 4.38%	225,553	325
10:47	1,477	62	+ 4.38%	224,646	323
10:46	1,478	63	+ 4.45%	223,118	321