시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,374	41	- 2.90%	10,440	14
09:05	1,373	42	- 2.97%	10,439	14
09:04	1,373	42	- 2.97%	10,172	14
09:03	1,373	42	- 2.97%	9,948	14
09:02	1,390	25	- 1.77%	9,947	14
09:01	1,392	23	- 1.63%	9,946	14
09:00	1,393	22	- 1.56%	9,746	13