시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,379	36	- 2.54%	15,385	21
09:15	1,378	37	- 2.62%	14,660	20
09:14	1,378	37	- 2.62%	14,659	20
09:13	1,379	36	- 2.54%	14,595	20
09:12	1,386	29	- 2.05%	13,857	19
09:11	1,388	27	- 1.91%	13,754	19
09:10	1,386	29	- 2.05%	13,753	19
09:09	1,389	26	- 1.84%	10,607	15
09:08	1,375	40	- 2.83%	10,507	14
09:07	1,374	41	- 2.90%	10,490	14