시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,399	16	- 1.13%	20,881	29
09:33	1,397	18	- 1.27%	20,141	28
09:32	1,395	20	- 1.41%	19,875	27
09:31	1,395	20	- 1.41%	19,871	27
09:30	1,395	20	- 1.41%	19,639	27
09:29	1,390	25	- 1.77%	19,377	27
09:28	1,390	25	- 1.77%	19,307	27
09:27	1,392	23	- 1.63%	19,027	26
09:24	1,393	22	- 1.56%	18,939	26
09:23	1,389	26	- 1.84%	18,364	25