시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,412	3	- 0.21%	21,737	30
09:41	1,409	6	- 0.42%	21,537	30
09:40	1,411	4	- 0.28%	21,387	29
09:36	1,413	2	- 0.14%	20,886	29
09:35	1,413	2	- 0.14%	20,883	29
09:34	1,399	16	- 1.13%	20,881	29
09:33	1,397	18	- 1.27%	20,141	28
09:32	1,395	20	- 1.41%	19,875	27
09:31	1,395	20	- 1.41%	19,871	27
09:30	1,395	20	- 1.41%	19,639	27