시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,428	13	+ 0.92%	269,458	388
11:42	1,419	4	+ 0.28%	269,394	388
11:41	1,419	4	+ 0.28%	268,443	387
11:39	1,433	18	+ 1.27%	268,413	387
11:33	1,436	21	+ 1.48%	268,034	386
11:30	1,416	1	+ 0.07%	263,041	379
11:29	1,416	1	+ 0.07%	263,030	379
11:25	1,430	15	+ 1.06%	262,262	378
11:24	1,429	14	+ 0.99%	260,262	375
11:23	1,427	12	+ 0.85%	259,741	374