시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,406	9	- 0.64%	37,392	52
10:11	1,407	8	- 0.57%	37,388	52
10:10	1,407	8	- 0.57%	37,386	52
10:08	1,400	15	- 1.06%	37,373	52
10:03	1,400	15	- 1.06%	37,371	52
10:02	1,400	15	- 1.06%	36,310	50
10:01	1,400	15	- 1.06%	35,243	49
10:00	1,400	15	- 1.06%	34,496	48
09:58	1,400	15	- 1.06%	32,479	45
09:57	1,414	1	- 0.07%	32,372	45