시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	671	100	- 12.97%	143,319	99
13:02	671	100	- 12.97%	143,312	99
13:00	672	99	- 12.84%	143,307	99
12:59	673	98	- 12.71%	143,254	99
12:58	671	100	- 12.97%	143,229	99
12:57	671	100	- 12.97%	143,228	99
12:56	670	101	- 13.10%	143,221	99
12:54	670	101	- 13.10%	143,020	99
12:49	675	96	- 12.45%	143,017	99
12:47	670	101	- 13.10%	142,993	99