시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	669	102	- 13.23%	153,920	106
13:30	668	103	- 13.36%	153,904	106
13:29	670	101	- 13.10%	153,900	106
13:28	671	100	- 12.97%	153,696	106
13:26	673	98	- 12.71%	153,695	106
13:25	674	97	- 12.58%	153,694	106
13:24	668	103	- 13.36%	153,182	106
13:23	668	103	- 13.36%	153,180	106
13:22	663	108	- 14.01%	151,178	104
13:21	672	99	- 12.84%	145,178	100