시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	673	98	- 12.71%	154,599	107
14:11	666	105	- 13.62%	154,578	106
14:10	670	101	- 13.10%	154,514	106
14:06	677	94	- 12.19%	154,345	106
14:05	676	95	- 12.32%	154,331	106
14:00	675	96	- 12.45%	154,325	106
13:42	678	93	- 12.06%	154,316	106
13:35	677	94	- 12.19%	154,315	106
13:34	678	93	- 12.06%	154,313	106
13:33	676	95	- 12.32%	154,262	106