시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	679	92	- 11.93%	157,235	108
14:25	676	95	- 12.32%	155,735	107
14:24	670	101	- 13.10%	155,706	107
14:20	674	97	- 12.58%	154,822	107
14:18	675	96	- 12.45%	154,807	107
14:17	675	96	- 12.45%	154,782	107
14:16	675	96	- 12.45%	154,742	107
14:15	671	100	- 12.97%	154,692	107
14:14	663	108	- 14.01%	154,681	107
14:13	675	96	- 12.45%	154,656	107