시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	702	69	- 8.95%	161,951	112
14:36	700	71	- 9.21%	161,211	111
14:35	695	76	- 9.86%	159,770	110
14:34	692	79	- 10.25%	159,707	110
14:33	685	86	- 11.15%	159,373	110
14:32	685	86	- 11.15%	159,366	110
14:31	681	90	- 11.67%	159,326	110
14:30	681	90	- 11.67%	159,324	110
14:28	680	91	- 11.80%	159,323	110
14:27	680	91	- 11.80%	158,820	109