시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	674	97	- 12.58%	181,785	125
14:49	676	95	- 12.32%	181,542	125
14:48	677	94	- 12.19%	180,814	124
14:47	677	94	- 12.19%	179,319	123
14:46	677	94	- 12.19%	178,817	123
14:44	684	87	- 11.28%	178,798	123
14:43	690	81	- 10.51%	164,832	114
14:40	695	76	- 9.86%	164,829	114
14:39	699	72	- 9.34%	162,951	112
14:38	699	72	- 9.34%	162,051	112