시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	713	58	- 7.52%	35,946	26
09:11	710	61	- 7.91%	35,611	26
09:10	710	61	- 7.91%	34,810	25
09:09	714	57	- 7.39%	34,205	25
09:08	714	57	- 7.39%	29,834	22
09:07	719	52	- 6.74%	28,916	21
09:05	680	91	- 11.80%	24,689	18
09:04	740	31	- 4.02%	13,763	10
09:03	740	31	- 4.02%	10,736	8
09:01	725	46	- 5.97%	1,265	1