시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	709	62	- 8.04%	40,114	29
09:22	718	53	- 6.87%	39,017	28
09:21	728	43	- 5.58%	38,792	28
09:19	730	41	- 5.32%	38,791	28
09:18	723	48	- 6.23%	38,568	28
09:17	733	38	- 4.93%	38,525	28
09:16	733	38	- 4.93%	38,489	28
09:15	736	35	- 4.54%	38,323	28
09:14	733	38	- 4.93%	37,876	27
09:13	724	47	- 6.10%	36,291	26