시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	702	69	- 8.95%	44,071	32
09:34	711	60	- 7.78%	42,688	31
09:33	710	61	- 7.91%	42,588	31
09:32	710	61	- 7.91%	42,587	31
09:31	703	68	- 8.82%	42,483	31
09:30	704	67	- 8.69%	41,427	30
09:29	706	65	- 8.43%	41,167	30
09:28	707	64	- 8.30%	41,051	30
09:25	711	60	- 7.78%	40,986	30
09:24	707	64	- 8.30%	40,976	30