시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	656	115	- 14.92%	76,938	54
09:44	640	131	- 16.99%	74,936	52
09:43	651	120	- 15.56%	62,491	44
09:42	653	118	- 15.31%	59,067	42
09:41	679	92	- 11.93%	56,890	41
09:40	684	87	- 11.28%	55,680	40
09:39	693	78	- 10.12%	52,659	38
09:38	696	75	- 9.73%	51,781	37
09:37	697	74	- 9.60%	46,624	34
09:36	702	69	- 8.95%	44,684	32