시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	680	91	- 11.80%	185,552	128
15:08	681	90	- 11.67%	185,426	128
15:07	685	86	- 11.15%	185,373	128
15:06	684	87	- 11.28%	182,692	126
15:05	687	84	- 10.90%	182,457	126
15:02	685	86	- 11.15%	182,405	126
15:00	686	85	- 11.03%	182,362	126
14:57	684	87	- 11.28%	182,162	125
14:56	684	87	- 11.28%	182,160	125
14:51	681	90	- 11.67%	182,150	125