시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	684	87	- 11.28%	82,814	58
09:54	680	91	- 11.80%	82,330	57
09:53	679	92	- 11.93%	82,248	57
09:52	677	94	- 12.19%	81,797	57
09:51	672	99	- 12.84%	81,780	57
09:50	664	107	- 13.88%	81,737	57
09:49	660	111	- 14.40%	81,736	57
09:48	660	111	- 14.40%	81,240	57
09:47	660	111	- 14.40%	81,193	57
09:46	660	111	- 14.40%	77,925	54