시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	700	71	- 9.21%	100,628	70
10:08	703	68	- 8.82%	100,126	70
10:06	690	81	- 10.51%	99,126	69
10:04	687	84	- 10.90%	99,059	69
10:02	690	81	- 10.51%	91,779	64
10:01	696	75	- 9.73%	91,571	64
10:00	696	75	- 9.73%	88,821	62
09:59	694	77	- 9.99%	86,274	60
09:58	690	81	- 10.51%	83,562	58
09:56	688	83	- 10.77%	83,371	58