시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	690	81	- 10.51%	104,483	73
10:39	685	86	- 11.15%	104,481	73
10:35	689	82	- 10.64%	104,479	73
10:34	689	82	- 10.64%	103,830	72
10:33	685	86	- 11.15%	103,828	72
10:32	689	82	- 10.64%	103,821	72
10:31	685	86	- 11.15%	103,812	72
10:30	688	83	- 10.77%	103,252	72
10:28	689	82	- 10.64%	103,236	72
10:26	693	78	- 10.12%	103,183	72