시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	678	93	- 12.06%	127,391	88
11:09	680	91	- 11.80%	127,195	88
11:07	705	66	- 8.56%	122,242	85
11:06	687	84	- 10.90%	121,071	84
11:05	685	86	- 11.15%	120,550	84
11:04	673	98	- 12.71%	120,549	84
11:03	677	94	- 12.19%	120,448	84
11:02	677	94	- 12.19%	120,286	83
11:01	682	89	- 11.54%	120,039	83
11:00	687	84	- 10.90%	119,814	83