시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	666	105	- 13.62%	137,759	95
11:24	671	100	- 12.97%	134,922	93
11:22	678	93	- 12.06%	134,609	93
11:21	677	94	- 12.19%	134,597	93
11:20	681	90	- 11.67%	134,595	93
11:18	670	101	- 13.10%	134,594	93
11:17	673	98	- 12.71%	128,594	89
11:14	682	89	- 11.54%	127,666	89
11:12	683	88	- 11.41%	127,648	88
11:11	673	98	- 12.71%	127,646	88