시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	667	104	- 13.49%	139,129	96
11:52	667	104	- 13.49%	139,038	96
11:51	666	105	- 13.62%	139,036	96
11:49	667	104	- 13.49%	139,030	96
11:46	667	104	- 13.49%	139,028	96
11:41	667	104	- 13.49%	138,961	96
11:35	665	106	- 13.75%	138,919	96
11:34	666	105	- 13.62%	138,639	96
11:31	667	104	- 13.49%	138,105	96
11:29	673	98	- 12.71%	137,760	95