시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	670	101	- 13.10%	142,182	98
12:22	669	102	- 13.23%	142,179	98
12:20	671	100	- 12.97%	140,656	97
12:19	676	95	- 12.32%	140,655	97
12:18	670	101	- 13.10%	140,651	97
12:14	676	95	- 12.32%	140,646	97
12:13	676	95	- 12.32%	140,645	97
12:03	669	102	- 13.23%	140,644	97
11:56	674	97	- 12.58%	140,633	97
11:55	674	97	- 12.58%	139,133	96