시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	703	68	- 8.82%	197,038	136
15:19	707	64	- 8.30%	194,035	134
15:18	701	70	- 9.08%	191,792	132
15:17	703	68	- 8.82%	191,782	132
15:16	710	61	- 7.91%	190,690	131
15:15	702	69	- 8.95%	187,679	129
15:14	689	82	- 10.64%	187,093	129
15:13	687	84	- 10.90%	187,054	129
15:12	684	87	- 11.28%	186,989	129
15:11	678	93	- 12.06%	185,730	128