시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,270	550	- 3.27%	3,309,887	53,878
13:59	16,270	550	- 3.27%	3,304,990	53,798
13:58	16,260	560	- 3.33%	3,294,915	53,634
13:57	16,300	520	- 3.09%	3,286,117	53,491
13:56	16,310	510	- 3.03%	3,280,668	53,403
13:55	16,290	530	- 3.15%	3,276,571	53,336
13:54	16,280	540	- 3.21%	3,264,604	53,141
13:53	16,260	560	- 3.33%	3,258,749	53,045
13:52	16,250	570	- 3.39%	3,252,535	52,944
13:51	16,240	580	- 3.45%	3,249,005	52,887