시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,330	490	- 2.91%	3,350,714	54,543
14:09	16,300	520	- 3.09%	3,345,215	54,454
14:08	16,310	510	- 3.03%	3,340,308	54,374
14:07	16,310	510	- 3.03%	3,337,393	54,326
14:06	16,310	510	- 3.03%	3,334,282	54,275
14:05	16,300	520	- 3.09%	3,331,208	54,225
14:04	16,290	530	- 3.15%	3,322,709	54,087
14:03	16,280	540	- 3.21%	3,319,465	54,034
14:02	16,270	550	- 3.27%	3,316,076	53,979
14:01	16,270	550	- 3.27%	3,312,131	53,914