| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 16,410 | 410 | - 2.44% | 3,414,645 | 55,591 |
| 14:19 | 16,420 | 400 | - 2.38% | 3,411,711 | 55,543 |
| 14:18 | 16,440 | 380 | - 2.26% | 3,406,035 | 55,450 |
| 14:17 | 16,420 | 400 | - 2.38% | 3,396,449 | 55,292 |
| 14:16 | 16,420 | 400 | - 2.38% | 3,391,009 | 55,203 |
| 14:15 | 16,390 | 430 | - 2.56% | 3,381,407 | 55,045 |
| 14:14 | 16,390 | 430 | - 2.56% | 3,375,713 | 54,952 |
| 14:13 | 16,360 | 460 | - 2.74% | 3,371,213 | 54,878 |
| 14:12 | 16,350 | 470 | - 2.79% | 3,364,971 | 54,776 |
| 14:11 | 16,340 | 480 | - 2.85% | 3,359,732 | 54,690 |