| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 16,490 | 330 | - 1.96% | 3,488,485 | 56,806 |
| 14:29 | 16,480 | 340 | - 2.02% | 3,480,817 | 56,680 |
| 14:28 | 16,490 | 330 | - 1.96% | 3,471,400 | 56,524 |
| 14:27 | 16,480 | 340 | - 2.02% | 3,467,268 | 56,456 |
| 14:26 | 16,480 | 340 | - 2.02% | 3,460,346 | 56,342 |
| 14:25 | 16,470 | 350 | - 2.08% | 3,454,338 | 56,243 |
| 14:24 | 16,460 | 360 | - 2.14% | 3,445,535 | 56,098 |
| 14:23 | 16,450 | 370 | - 2.20% | 3,436,739 | 55,954 |
| 14:22 | 16,430 | 390 | - 2.32% | 3,428,264 | 55,814 |
| 14:21 | 16,420 | 400 | - 2.38% | 3,419,327 | 55,668 |