| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 16,450 | 370 | - 2.20% | 3,550,305 | 57,822 |
| 14:39 | 16,430 | 390 | - 2.32% | 3,535,173 | 57,574 |
| 14:38 | 16,420 | 400 | - 2.38% | 3,530,552 | 57,498 |
| 14:37 | 16,430 | 390 | - 2.32% | 3,523,080 | 57,375 |
| 14:36 | 16,440 | 380 | - 2.26% | 3,519,596 | 57,318 |
| 14:35 | 16,440 | 380 | - 2.26% | 3,514,305 | 57,231 |
| 14:34 | 16,440 | 380 | - 2.26% | 3,510,116 | 57,162 |
| 14:33 | 16,450 | 370 | - 2.20% | 3,506,243 | 57,098 |
| 14:32 | 16,440 | 380 | - 2.26% | 3,503,322 | 57,050 |
| 14:31 | 16,480 | 340 | - 2.02% | 3,493,474 | 56,888 |