| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 16,380 | 440 | - 2.62% | 3,611,413 | 58,825 |
| 14:49 | 16,390 | 430 | - 2.56% | 3,607,642 | 58,764 |
| 14:48 | 16,390 | 430 | - 2.56% | 3,601,168 | 58,658 |
| 14:47 | 16,390 | 430 | - 2.56% | 3,597,404 | 58,596 |
| 14:46 | 16,420 | 400 | - 2.38% | 3,582,241 | 58,347 |
| 14:45 | 16,430 | 390 | - 2.32% | 3,574,655 | 58,223 |
| 14:44 | 16,440 | 380 | - 2.26% | 3,569,513 | 58,138 |
| 14:43 | 16,450 | 370 | - 2.20% | 3,564,053 | 58,048 |
| 14:42 | 16,450 | 370 | - 2.20% | 3,559,803 | 57,979 |
| 14:41 | 16,430 | 390 | - 2.32% | 3,555,019 | 57,900 |