시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,090	730	- 4.34%	807,321	12,964
09:09	16,030	790	- 4.70%	795,130	12,769
09:08	16,025	795	- 4.73%	727,653	11,689
09:07	16,100	720	- 4.28%	693,489	11,140
09:06	16,180	640	- 3.81%	657,255	10,556
09:05	16,150	670	- 3.98%	603,703	9,689
09:04	16,120	700	- 4.16%	548,845	8,804
09:03	16,080	740	- 4.40%	487,391	7,814
09:02	16,020	800	- 4.76%	448,532	7,191
09:01	16,060	760	- 4.52%	326,287	5,231